Cogna Educacao - Precio De Mercado

Precio Chg Día Año Fecha
Alliar Medicos A Frente 10.88 0.24 2.26% -52.01% 2024-05-07
Advtech 2,703.00 -3.00 -0.11% 50.59% 2024-05-08
Curro Holdings 1,081.00 -4.00 -0.37% 38.59% 2024-05-08
CVC Brasil Operadora e Agencia de Viagens 2.32 -0.06 -2.52% -24.68% 2024-05-07
Fleury 15.00 0.11 0.74% -5.42% 2024-05-07
Hapvida 4.12 0.24 6.19% 41.10% 2024-05-07
Hypermarcas 30.40 0.37 1.23% -19.41% 2024-05-07
MercadoLibre 1,690.00 36.91 2.23% 31.57% 2024-05-07
Odontoprev 12.35 0.15 1.23% 20.25% 2024-05-07
Qualicorp Consultoria e Corretora de Seguros 1.71 0.02 1.18% -59.76% 2024-05-07
Raia Drogasil 26.28 -0.05 -0.19% -2.01% 2024-05-07
Ser Educacional 5.72 -0.10 -1.72% 76.00% 2024-05-07
YDUQS Participacoes 16.15 -0.20 -1.22% 70.36% 2024-05-07

Precio Día Año Fecha
IBOVESPA 129210 744.79 0.58% 21.85% 2024-05-07